달공이 2025년 12월 24일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 12월 24일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	한온시스템	3,242,141	1,533,819	47.31%	3,021	2,985	-36	-1.19%
2	미래에셋증권	17,487,981	1,175,376	6.72%	23,893	23,150	-743	-3.10%
3	다날	7,951,305	564,093	7.09%	7,539	7,290	-249	-3.30%
4	한화오션	8,971,820	524,820	5.84%	118,756	119,000	244	0.20%
5	삼성중공업	3,938,965	421,716	10.70%	25,085	24,500	-585	-2.33%
6	LG디스플레이	1,514,351	419,750	27.71%	11,899	12,050	151	1.26%
7	두산에너빌리티	2,742,514	252,567	9.20%	78,019	75,900	-2,119	-2.71%
8	우리기술	2,596,454	228,938	8.81%	3,774	3,705	-69	-1.82%
9	한화갤러리아	17,719,702	225,142	1.27%	1,568	1,410	-158	-10.07%
10	한국비엔씨	944,755	207,416	21.95%	4,800	4,580	-220	-4.58%
11	원텍	571,033	201,066	35.21%	7,332	7,250	-82	-1.11%
12	한화시스템	7,002,880	195,859	2.79%	59,382	56,300	-3,082	-5.19%
13	HL만도	1,226,216	185,573	15.13%	54,248	54,300	52	0.09%
14	글로벌텍스프리	9,901,416	170,411	1.72%	4,622	4,650	28	0.60%
15	심텍	709,332	153,101	21.58%	50,131	49,100	-1,031	-2.05%
16	한미반도체	1,486,199	149,028	10.02%	127,021	124,600	-2,421	-1.90%
17	고영	4,018,823	142,348	3.54%	24,192	23,200	-992	-4.10%
18	네오이뮨텍	22,947,115	142,020	0.61%	827	820	-7	-0.84%
19	LK삼양	12,731,234	138,474	1.08%	1,614	1,421	-193	-11.95%
20	바이오플러스	548,808	133,080	24.25%	5,167	5,110	-57	-1.10%
21	한화생명	4,494,090	129,925	2.89%	3,424	3,395	-29	-0.84%
22	대우건설	773,562	129,744	16.77%	3,777	3,795	18	0.47%
23	삼성전자	20,419,187	126,168	0.61%	111,673	111,100	-573	-0.51%
24	KCTC	7,815,661	119,058	1.52%	6,707	6,050	-657	-9.79%
25	SG	2,629,131	118,917	4.52%	2,527	2,500	-27	-1.06%
26	휴림로봇	45,742,903	116,859	0.25%	6,287	6,540	253	4.02%
27	포스코DX	8,862,916	112,196	1.26%	29,142	29,450	308	1.05%
28	HMM	673,012	112,142	16.66%	20,558	20,650	92	0.44%
29	오스코텍	978,137	112,080	11.45%	44,369	44,200	-169	-0.38%
30	대한전선	1,640,968	103,965	6.33%	22,935	22,550	-385	-1.67%
31	현대무벡스	30,076,749	103,253	0.34%	16,817	18,580	1,763	10.48%
32	SFA반도체	1,762,020	96,401	5.47%	4,408	4,200	-208	-4.71%
33	영진약품	3,267,530	95,891	2.93%	2,008	2,115	107	5.32%
34	쏠리드	1,908,987	95,271	4.99%	7,848	7,600	-248	-3.16%
35	KODEX 코스닥150	8,155,219	93,032	1.14%	15,322	15,240	-82	-0.53%
36	HD현대인프라코어	2,212,964	92,431	4.17%	13,990	14,090	100	0.71%
37	에코프로	1,487,391	90,013	6.05%	97,078	97,300	222	0.22%
38	한화투자증권	1,119,414	87,741	7.83%	4,876	4,810	-66	-1.35%
39	맥쿼리인프라	1,467,816	85,095	5.79%	11,550	11,520	-30	-0.25%
40	삼영엠텍	16,747,088	84,224	0.50%	15,058	14,810	-248	-1.64%
41	BNK금융지주	2,149,271	82,982	3.86%	16,349	16,200	-149	-0.91%
42	HLB	321,584	82,775	25.74%	46,455	46,550	95	0.20%
43	서부T&D	1,270,548	80,109	6.30%	12,779	12,810	31	0.24%
44	미래에셋증권우	5,637,270	79,935	1.41%	15,176	13,340	-1,836	-12.09%
45	디앤디파마텍	1,611,125	79,876	4.95%	89,344	89,300	-44	-0.04%
46	신성이엔지	1,147,112	79,369	6.91%	1,606	1,567	-39	-2.42%
47	큐렉소	1,324,866	77,050	5.81%	13,672	13,240	-432	-3.15%
48	하나마이크론	1,258,423	77,006	6.11%	24,665	24,050	-615	-2.49%
49	하이드로리튬	1,272,792	76,052	5.97%	1,832	1,836	4	0.21%
50	한성크린텍	456,174	74,372	16.30%	1,242	1,201	-41	-3.30%
51	파라다이스	921,472	74,220	8.05%	16,479	16,430	-49	-0.29%
52	유니슨	1,741,910	73,676	4.22%	1,244	1,232	-12	-0.96%
53	대한해운	1,651,697	71,370	4.32%	1,796	1,788	-8	-0.44%
54	카카오페이	494,490	71,134	14.38%	48,820	49,400	580	1.18%
55	한국전력	2,039,178	70,536	3.45%	48,323	48,150	-173	-0.35%
56	디아이	415,340	70,426	16.95%	21,653	21,050	-603	-2.78%
57	LS머트리얼즈	1,128,404	69,975	6.20%	13,528	13,150	-378	-2.79%
58	강원랜드	473,692	69,854	14.74%	18,866	18,880	14	0.07%
59	동양	3,763,177	66,374	1.76%	833	840	7	0.84%
60	메타랩스	2,112,518	65,692	3.10%	1,960	1,740	-220	-11.22%
61	아미코젠	1,711,037	65,432	3.82%	1,928	1,837	-91	-4.72%
62	에이피알	375,197	65,336	17.41%	237,484	233,000	-4,484	-1.88%
63	일동제약	1,913,211	63,883	3.33%	37,062	39,450	2,388	6.44%
64	KBI동양철관	9,006,682	62,559	0.69%	1,638	1,717	79	4.82%
65	삼일제약	714,351	62,150	8.70%	9,958	9,710	-248	-2.49%
66	삼성증권	334,560	61,322	18.33%	79,737	79,700	-37	-0.04%
67	PS일렉트로닉스	1,950,851	60,541	3.10%	5,078	5,200	122	2.40%
68	팬오션	1,605,537	59,893	3.73%	3,934	3,930	-4	-0.10%
69	MDS테크	3,254,348	58,793	1.80%	1,368	1,315	-53	-3.87%
70	이수페타시스	991,214	58,337	5.88%	121,338	119,100	-2,238	-1.84%
71	엔케이	33,349,885	58,261	0.17%	1,312	1,220	-92	-7.01%
72	대한항공	1,220,589	57,599	4.71%	22,709	23,000	291	1.28%
73	기업은행	579,561	57,117	9.85%	21,241	21,200	-41	-0.19%
74	아스테라시스	233,055	56,044	24.04%	11,652	12,250	598	5.13%
75	다원시스	902,696	56,018	6.20%	2,542	2,585	43	1.69%
76	브이엠	656,597	55,853	8.50%	27,334	27,800	466	1.70%
77	케이엠더블유	396,961	55,393	13.95%	15,169	15,130	-39	-0.25%
78	아난티	817,604	54,348	6.64%	7,690	7,660	-30	-0.39%
79	SK네트웍스	250,036	54,292	21.71%	4,571	4,545	-26	-0.56%
80	YG PLUS	1,841,914	53,042	2.87%	6,875	7,010	135	1.96%
81	한화엔진	1,585,040	52,692	3.32%	44,646	44,700	54	0.12%
82	한국카본	553,861	51,670	9.32%	33,996	31,800	-2,196	-6.45%
83	에코프로비엠	245,633	51,007	20.76%	157,999	157,700	-299	-0.18%
84	GST	1,881,225	50,975	2.70%	26,993	27,050	57	0.21%
85	와이씨	496,919	50,402	10.14%	14,040	13,560	-480	-3.41%
86	일진파워	1,029,214	50,291	4.88%	13,597	13,110	-487	-3.58%
87	온코닉테라퓨틱스	1,842,035	50,199	2.72%	18,493	18,940	447	2.41%
88	신한지주	712,754	48,926	6.86%	76,830	77,800	970	1.26%
89	한화솔루션	1,243,140	48,741	3.92%	28,305	27,550	-755	-2.66%
90	지아이이노베이션	345,264	47,175	13.66%	17,189	16,860	-329	-1.91%
91	재영솔루텍	8,566,607	45,623	0.53%	3,056	3,410	354	11.58%
92	현대차	699,584	45,476	6.50%	287,645	289,000	1,355	0.47%
93	미코	767,107	45,011	5.86%	13,356	12,710	-646	-4.83%
94	신원	557,391	44,789	8.03%	1,536	1,547	11	0.71%
95	피에스케이	428,583	44,741	10.43%	35,150	34,600	-550	-1.56%
96	삼성전기	383,556	44,709	11.65%	251,969	253,500	1,531	0.60%
97	GKL	189,465	44,475	23.47%	15,171	15,100	-71	-0.46%
98	우리바이오	809,193	44,266	5.47%	2,082	2,065	-17	-0.81%
99	실리콘투	497,537	43,401	8.72%	39,862	39,000	-862	-2.16%
100	메지온	481,390	43,370	9.00%	83,914	78,700	-5,214	-6.21%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복