달공이 2025년 12월 19일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 12월 19일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	두산에너빌리티	3,102,027	611,508	19.71%	74,289	77,400	3,111	4.18%
2	미래에셋증권	11,610,236	403,771	3.47%	21,294	22,700	1,406	6.60%
3	삼성전자	20,445,631	276,649	1.35%	107,222	106,300	-922	-0.85%
4	동양	96,729,536	258,627	0.26%	912	863	-49	-5.37%
5	켐트로스	2,557,682	235,201	9.19%	6,354	6,640	286	4.50%
6	대한전선	2,077,753	214,967	10.34%	22,274	22,650	376	1.68%
7	한화시스템	1,262,733	206,044	16.31%	49,375	54,300	4,925	9.97%
8	LG디스플레이	946,032	189,541	20.03%	11,877	11,970	93	0.78%
9	현대무벡스	46,539,592	178,628	0.38%	13,048	13,600	552	4.23%
10	한화오션	1,093,229	164,571	15.05%	104,523	109,500	4,977	4.76%
11	한화생명	1,540,140	160,797	10.44%	3,175	3,210	35	1.10%
12	대한항공	1,085,529	160,041	14.74%	21,970	22,600	630	2.86%
13	와이씨	382,961	158,294	41.33%	13,404	13,790	386	2.87%
14	한화솔루션	521,853	157,994	30.27%	26,483	26,900	417	1.57%
15	HMM	787,596	147,978	18.78%	20,460	20,550	90	0.43%
16	하나마이크론	1,634,521	147,368	9.01%	24,303	23,350	-953	-3.92%
17	대우건설	915,723	147,202	16.07%	3,668	3,760	92	2.50%
18	다날	14,027,925	146,995	1.04%	7,076	7,410	334	4.72%
19	한미반도체	588,981	146,597	24.89%	117,231	116,400	-831	-0.70%
20	파두	551,439	146,494	26.56%	21,458	21,250	-208	-0.96%
21	에코프로	2,739,251	145,478	5.31%	99,734	96,800	-2,934	-2.94%
22	포스코퓨처엠	469,269	142,591	30.38%	198,187	191,100	-7,087	-3.57%
23	강원랜드	524,418	132,865	25.33%	18,372	18,550	178	0.96%
24	아주IB투자	47,698,459	130,931	0.27%	2,837	3,375	538	18.96%
25	원익IPS	1,257,226	130,533	10.38%	57,498	57,600	102	0.17%
26	파라다이스	737,989	129,513	17.55%	16,277	16,770	493	3.02%
27	우리기술	1,976,204	124,380	6.29%	3,671	3,800	129	3.51%
28	삼성제약	1,559,776	124,184	7.96%	1,652	1,600	-52	-3.14%
29	맥쿼리인프라	1,316,200	122,936	9.34%	11,624	11,630	6	0.05%
30	원익홀딩스	7,583,787	118,937	1.56%	32,529	33,050	521	1.60%
31	에코프로비엠	539,839	118,584	21.96%	156,397	155,000	-1,397	-0.89%
32	삼성중공업	2,880,421	112,640	3.91%	23,824	25,400	1,576	6.61%
33	SG	2,481,516	109,997	4.43%	2,631	2,670	39	1.48%
34	나우IB	30,027,826	109,913	0.36%	1,489	1,505	16	1.07%
35	재영솔루텍	9,607,081	108,737	1.13%	2,831	2,775	-56	-1.97%
36	LG에너지솔루션	720,096	99,620	13.83%	384,097	379,000	-5,097	-1.32%
37	네오이뮨텍	31,190,367	98,309	0.31%	753	700	-53	-7.03%
38	고영	3,534,312	97,349	2.75%	24,196	23,700	-496	-2.05%
39	화일약품	2,613,284	91,536	3.50%	1,209	1,173	-36	-2.97%
40	ESR켄달스퀘어리츠	697,122	90,464	12.97%	4,133	4,160	27	0.65%
41	오성첨단소재	6,567,332	88,602	1.34%	1,629	1,535	-94	-5.77%
42	테크윙	271,310	88,071	32.46%	41,539	41,050	-489	-1.17%
43	미래에셋벤처투자	13,512,821	87,202	0.64%	12,884	17,080	4,196	32.56%
44	우리바이오	22,241,028	85,728	0.38%	2,323	2,170	-153	-6.58%
45	JW신약	6,234,440	84,963	1.36%	2,021	2,200	179	8.85%
46	BNK금융지주	1,516,153	81,434	5.37%	15,904	15,970	66	0.41%
47	HL만도	1,107,011	79,803	7.20%	51,802	54,500	2,698	5.20%
48	대한해운	1,350,944	78,872	5.83%	1,835	1,818	-17	-0.92%
49	현대건설	1,236,991	77,401	6.25%	69,644	69,400	-244	-0.35%
50	SK이노베이션	343,106	76,589	22.32%	105,992	105,800	-192	-0.18%
51	HPSP	328,624	75,081	22.84%	28,648	28,700	52	0.18%
52	금호타이어	595,836	74,225	12.45%	6,099	6,260	161	2.63%
53	SFA반도체	268,163	73,649	27.46%	3,972	3,940	-32	-0.80%
54	프롬바이오	1,568,493	73,592	4.69%	1,314	1,289	-25	-1.90%
55	LS마린솔루션	509,200	73,421	14.41%	31,493	31,450	-43	-0.13%
56	한국전력	4,916,762	72,750	1.47%	49,487	49,300	-187	-0.37%
57	클로봇	10,416,559	72,323	0.69%	66,009	65,300	-709	-1.07%
58	SK오션플랜트	1,134,995	71,838	6.32%	19,991	20,600	609	3.04%
59	우리금융지주	891,747	71,811	8.05%	27,425	27,750	325	1.18%
60	아이엘	2,847,269	69,799	2.45%	3,236	3,365	129	3.98%
61	포스코DX	648,674	68,325	10.53%	25,980	25,700	-280	-1.07%
62	S-Oil	312,492	67,231	21.51%	81,317	81,500	183	0.22%
63	카카오	1,453,355	65,557	4.51%	57,071	58,200	1,129	1.97%
64	한국비엔씨	784,123	65,181	8.31%	5,009	4,895	-114	-2.27%
65	휴림로봇	6,340,331	64,745	1.02%	5,538	5,520	-18	-0.32%
66	대덕전자	1,125,522	64,616	5.74%	47,535	46,500	-1,035	-2.17%
67	카카오뱅크	454,177	64,298	14.15%	21,117	21,750	633	2.99%
68	카카오페이	308,804	63,682	20.62%	43,909	45,900	1,991	4.53%
69	제이엘케이	462,566	62,735	13.56%	6,063	5,750	-313	-5.16%
70	심텍	446,303	62,058	13.90%	51,598	52,300	702	1.36%
71	젝시믹스	584,888	61,405	10.49%	5,213	5,170	-43	-0.82%
72	JYP Ent.	279,813	59,667	21.32%	70,241	70,200	-41	-0.05%
73	헝셩그룹	5,460,795	59,247	1.08%	196	190	-6	-3.06%
74	노머스	240,301	57,812	24.05%	22,934	23,800	866	3.77%
75	롯데관광개발	829,375	56,894	6.86%	22,260	23,000	740	3.32%
76	한국항공우주	602,540	56,424	9.36%	109,238	108,800	-438	-0.40%
77	후성	767,278	55,986	7.29%	7,377	7,520	143	1.93%
78	와이지엔터테인먼트	185,334	55,077	29.71%	63,735	63,300	-435	-0.68%
79	실리콘투	299,800	54,659	18.23%	40,408	40,550	142	0.35%
80	SK하이닉스	2,959,059	53,495	1.80%	555,558	547,000	-8,558	-1.54%
81	ISC	109,951	52,656	47.89%	97,726	101,400	3,674	3.75%
82	일진전기	613,095	52,450	8.55%	53,734	54,700	966	1.79%
83	삼성SDI	644,420	52,382	8.12%	280,077	279,500	-577	-0.20%
84	더블유씨피	191,285	51,191	26.76%	6,728	6,780	52	0.77%
85	메리츠금융지주	188,011	51,105	27.18%	108,264	109,600	1,336	1.23%
86	HLB	246,097	51,075	20.75%	45,890	46,350	460	1.00%
87	알리코제약	9,285,346	50,881	0.54%	5,041	4,670	-371	-7.36%
88	알테오젠	482,527	49,803	10.32%	429,865	448,000	18,135	4.21%
89	하이드로리튬	1,651,905	49,646	3.00%	2,070	1,960	-110	-5.31%
90	YG PLUS	1,116,201	48,974	4.38%	6,618	6,790	172	2.59%
91	SK증권	805,484	48,415	6.01%	643	657	14	2.17%
92	유한양행	433,190	48,253	11.13%	114,060	116,400	2,340	2.05%
93	세아베스틸지주	1,125,530	48,158	4.27%	44,824	43,950	-874	-1.94%
94	엑셈	305,182	47,983	15.72%	1,984	2,010	26	1.31%
95	일동제약	2,301,973	47,166	2.04%	35,944	37,550	1,606	4.46%
96	한화비전	294,739	46,966	15.93%	36,014	37,150	1,136	3.15%
97	SK아이이테크놀로지	201,239	46,215	22.96%	27,239	27,100	-139	-0.51%
98	에이프로젠	3,336,807	45,920	1.37%	748	750	2	0.26%
99	우리기술투자	616,771	45,534	7.38%	7,384	7,460	76	1.02%
100	DB하이텍	301,568	45,377	15.04%	63,820	65,300	1,480	2.31%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복