달공이 2025년 8월 18일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 8월 18일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	한온시스템	14,529,978	3,200,466	22.02%	3,411	3,235	-176	-5.16%
2	LG디스플레이	14,252,617	1,758,408	12.33%	12,109	11,940	-169	-1.39%
3	한화솔루션	2,071,046	516,282	24.92%	29,741	30,400	659	2.21%
4	두산에너빌리티	4,562,288	454,896	9.97%	65,290	65,100	-190	-0.29%
5	인디에프	20,454,551	429,378	2.09%	1,540	1,445	-95	-6.16%
6	HMM	2,472,780	420,706	17.01%	21,855	23,650	1,795	8.21%
7	삼성전자	11,946,122	419,827	3.51%	71,579	70,000	-1,579	-2.20%
8	자연과환경	2,099,577	340,338	16.21%	770	766	-4	-0.51%
9	한화생명	4,721,117	287,206	6.08%	3,126	3,100	-26	-0.83%
10	SK하이닉스	2,101,050	281,086	13.37%	273,139	267,500	-5,639	-2.06%
11	신원	59,819,146	256,331	0.42%	1,931	1,912	-19	-0.98%
12	카카오뱅크	1,498,900	245,277	16.36%	26,219	25,900	-319	-1.21%
13	우리금융지주	1,694,051	230,840	13.62%	25,315	24,700	-615	-2.42%
14	보성파워텍	10,191,087	223,461	2.19%	3,513	3,565	52	1.48%
15	삼성중공업	4,235,912	215,333	5.08%	18,829	19,290	461	2.44%
16	한국타이어앤테크놀로지	1,357,527	207,483	15.28%	41,627	39,000	-2,627	-6.31%
17	미래에셋증권	1,147,781	202,979	17.68%	18,860	18,270	-590	-3.12%
18	에코프로비엠	759,639	174,573	22.98%	138,472	131,300	-7,172	-5.17%
19	강스템바이오텍	22,701,195	165,302	0.72%	1,340	1,285	-55	-4.10%
20	금호타이어	1,501,433	154,238	10.27%	4,837	4,800	-37	-0.76%
21	SK이노베이션	425,386	143,898	33.82%	107,477	105,500	-1,977	-1.83%
22	SK증권	1,308,897	140,032	10.69%	649	638	-11	-1.69%
23	현대해상	1,088,755	137,678	12.64%	27,775	28,150	375	1.35%
24	현대바이오	877,904	136,060	15.49%	5,626	5,220	-406	-7.21%
25	KODEX 200	8,615,857	132,992	1.54%	43,710	43,060	-650	-1.48%
26	TS트릴리온	1,263,765	130,355	10.31%	234	243	9	3.84%
27	우리기술투자	1,499,025	124,054	8.27%	10,608	10,050	-558	-5.26%
28	롯데리츠	1,629,828	121,875	7.47%	3,872	3,810	-62	-1.60%
29	팬오션	1,268,743	120,075	9.46%	4,081	4,020	-61	-1.49%
30	한국전력	2,944,140	116,958	3.97%	39,077	39,450	373	0.95%
31	삼성E&A	1,122,144	114,540	10.20%	28,158	28,250	92	0.32%
32	ESR켄달스퀘어리츠	3,026,056	111,859	3.69%	4,313	4,410	97	2.24%
33	대원전선	2,207,431	107,303	4.86%	3,131	3,100	-31	-0.99%
34	JB금융지주	586,970	102,649	17.48%	22,340	21,900	-440	-1.96%
35	SK오션플랜트	423,189	102,589	24.24%	20,210	20,500	290	1.43%
36	KB금융	786,457	101,800	12.94%	114,081	107,200	-6,881	-6.03%
37	신성이엔지	3,252,332	100,775	3.09%	1,623	1,600	-23	-1.41%
38	HLB	462,243	97,063	20.99%	41,254	39,600	-1,654	-4.00%
39	포스코퓨처엠	664,511	95,837	14.42%	162,235	155,300	-6,935	-4.27%
40	한화시스템	1,045,090	95,603	9.14%	52,940	53,300	360	0.68%
41	에코프로	924,021	93,673	10.13%	58,115	56,100	-2,015	-3.46%
42	이브이첨단소재	3,310,523	92,453	2.79%	2,383	2,315	-68	-2.85%
43	원텍	3,235,342	85,924	2.65%	10,326	10,100	-226	-2.18%
44	오리엔탈정공	3,455,401	84,754	2.45%	7,276	6,790	-486	-6.67%
45	기업은행	1,245,412	83,624	6.71%	19,524	19,260	-264	-1.35%
46	씨에스윈드	317,995	82,890	26.06%	45,305	45,400	95	0.20%
47	리가켐바이오	374,387	82,792	22.11%	156,251	151,000	-5,251	-3.36%
48	대우건설	585,561	82,739	14.13%	3,734	3,700	-34	-0.91%
49	한미반도체	450,162	82,579	18.34%	92,334	88,800	-3,534	-3.82%
50	에이비엘바이오	3,224,304	80,768	2.50%	87,567	89,700	2,133	2.43%
51	흥아해운	1,100,643	80,436	7.30%	1,718	1,705	-13	-0.75%
52	비에이치아이	1,641,145	79,038	4.81%	44,155	43,600	-555	-1.25%
53	미스터블루	82,716,046	77,217	0.09%	1,880	1,837	-43	-2.28%
54	한국항공우주	393,065	77,090	19.61%	90,211	90,800	589	0.65%
55	율호	24,925,044	76,295	0.30%	580	802	222	38.27%
56	KB발해인프라	3,612,873	75,612	2.09%	8,585	8,510	-75	-0.87%
57	현대제철	573,960	74,047	12.90%	32,998	32,350	-648	-1.96%
58	KODEX 코스닥150	9,488,363	72,800	0.76%	13,711	13,355	-356	-2.59%
59	비에이치	1,670,933	72,081	4.31%	17,162	16,930	-232	-1.35%
60	감성코퍼레이션	1,955,631	71,843	3.67%	6,025	5,650	-375	-6.22%
61	모비데이즈	31,408,473	69,595	0.22%	1,794	1,947	153	8.52%
62	한화비전	560,165	67,181	11.99%	58,585	56,000	-2,585	-4.41%
63	유한양행	439,097	66,501	15.14%	114,846	113,700	-1,146	-0.99%
64	삼성물산	362,917	66,355	18.28%	164,375	161,500	-2,875	-1.74%
65	일진전기	587,418	66,023	11.24%	39,069	38,800	-269	-0.68%
66	BNK금융지주	869,561	65,810	7.56%	14,736	14,610	-126	-0.85%
67	JYP Ent.	1,475,243	64,937	4.40%	79,343	79,500	157	0.19%
68	한화투자증권	860,048	64,451	7.49%	5,648	5,430	-218	-3.85%
69	유니슨	608,252	63,465	10.43%	1,216	1,212	-4	-0.32%
70	셀트리온	411,572	63,282	15.37%	174,862	172,900	-1,962	-1.12%
71	휴마시스	990,716	63,212	6.38%	1,450	1,418	-32	-2.20%
72	엘앤에프	758,436	63,008	8.30%	88,945	84,300	-4,645	-5.22%
73	한국콜마	273,697	62,788	22.94%	79,175	79,500	325	0.41%
74	대아티아이	788,683	62,501	7.92%	5,436	5,400	-36	-0.66%
75	알테오젠	542,100	62,030	11.44%	436,223	439,500	3,277	0.75%
76	우리기술	2,476,821	61,815	2.49%	3,602	3,750	148	4.10%
77	SNT에너지	308,473	61,470	19.92%	50,476	48,400	-2,076	-4.11%
78	신흥에스이씨	674,311	61,430	9.11%	4,974	4,820	-154	-3.09%
79	실리콘투	1,405,828	60,377	4.29%	45,387	45,350	-37	-0.08%
80	삼성SDI	448,035	58,657	13.09%	224,899	219,500	-5,399	-2.40%
81	나인테크	2,086,640	57,578	2.75%	3,550	3,440	-110	-3.09%
82	아모레퍼시픽	204,509	57,392	28.06%	123,112	121,800	-1,312	-1.06%
83	두산퓨얼셀	4,296,221	57,076	1.32%	27,158	26,350	-808	-2.97%
84	LG전자	367,302	56,719	15.44%	77,307	76,800	-507	-0.65%
85	인투셀	261,119	54,974	21.05%	26,028	25,600	-428	-1.64%
86	하이트진로	190,957	54,785	28.69%	19,524	19,260	-264	-1.35%
87	에이피알	585,872	54,567	9.31%	213,425	214,500	1,075	0.50%
88	SK리츠	2,248,118	54,339	2.41%	4,783	4,905	122	2.55%
89	대한전선	917,903	54,214	5.90%	16,657	16,340	-317	-1.90%
90	케이에스피	5,998,516	54,083	0.90%	5,454	5,000	-454	-8.32%
91	카카오페이	660,638	54,065	8.18%	64,656	65,400	744	1.15%
92	HD현대인프라코어	2,845,091	53,678	1.88%	16,328	14,450	-1,878	-11.50%
93	기아	574,716	52,973	9.21%	103,693	102,200	-1,493	-1.43%
94	우리로	674,534	52,394	7.76%	1,328	1,325	-3	-0.22%
95	대주산업	296,858	52,382	17.64%	1,728	1,693	-35	-2.02%
96	대한해운	1,210,138	52,364	4.32%	1,754	1,716	-38	-2.16%
97	네오이뮨텍	1,443,596	52,230	3.61%	1,192	1,141	-51	-4.27%
98	현대로템	620,655	51,333	8.27%	180,022	178,900	-1,122	-0.62%
99	덕산하이메탈	771,107	51,081	6.62%	4,703	4,425	-278	-5.91%
100	NAVER	1,165,222	50,861	4.36%	226,086	226,000	-86	-0.03%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복