달공이 2025년 8월 14일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 8월 14일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	LG디스플레이	32,040,448	955,690	2.98%	12,704	11,880	-824	-6.48%
2	삼성전자	12,305,742	431,230	3.50%	71,756	71,600	-156	-0.21%
3	SK증권	2,234,209	428,025	19.15%	652	649	-3	-0.46%
4	대우건설	1,076,169	369,937	34.37%	3,727	3,730	3	0.08%
5	삼성중공업	5,263,310	353,392	6.71%	19,069	18,890	-179	-0.93%
6	SK하이닉스	3,472,694	282,722	8.14%	277,255	276,500	-755	-0.27%
7	신성이엔지	9,301,457	273,121	2.93%	1,648	1,610	-38	-2.30%
8	두산에너빌리티	3,751,147	266,603	7.10%	66,241	65,500	-741	-1.11%
9	펄어비스	2,280,280	246,050	10.79%	29,968	30,000	32	0.10%
10	GS건설	986,687	204,192	20.69%	18,461	18,570	109	0.59%
11	우리금융지주	1,053,541	188,539	17.89%	25,221	25,450	229	0.90%
12	한온시스템	4,808,684	184,823	3.84%	3,728	3,160	-568	-15.23%
13	한국전력	3,893,320	184,647	4.74%	39,418	38,850	-568	-1.44%
14	에코프로비엠	595,557	182,700	30.67%	136,456	138,800	2,344	1.71%
15	미래에셋증권	1,349,776	175,649	13.01%	18,785	18,810	25	0.13%
16	아난티	2,392,174	167,650	7.00%	10,522	10,450	-72	-0.68%
17	미스터블루	2,319,287	165,510	7.13%	1,631	1,782	151	9.25%
18	HDC현대산업개발	1,712,700	165,045	9.63%	20,402	20,650	248	1.21%
19	원텍	5,037,987	152,870	3.03%	10,890	9,970	-920	-8.44%
20	현대바이오	1,819,642	145,683	8.00%	6,096	5,600	-496	-8.13%
21	KB금융	601,859	141,598	23.52%	114,114	113,200	-914	-0.80%
22	브이티	1,153,238	135,878	11.78%	36,372	37,950	1,578	4.33%
23	나인테크	12,659,798	125,697	0.99%	3,761	3,480	-281	-7.47%
24	HMM	926,142	123,426	13.32%	22,466	22,100	-366	-1.62%
25	덕산네오룩스	2,749,276	111,616	4.06%	44,921	42,800	-2,121	-4.72%
26	원익IPS	1,650,091	108,951	6.60%	41,117	42,550	1,433	3.48%
27	금호타이어	448,589	108,595	24.20%	4,746	4,760	14	0.29%
28	국전약품	7,103,755	108,224	1.52%	4,378	4,125	-253	-5.77%
29	대웅	770,299	106,855	13.87%	23,520	22,450	-1,070	-4.54%
30	NAVER	1,017,399	104,958	10.31%	223,582	224,500	918	0.41%
31	휴마시스	5,120,983	101,073	1.97%	1,466	1,443	-23	-1.56%
32	JYP Ent.	2,269,354	100,850	4.44%	75,614	79,300	3,686	4.87%
33	현대지에프홀딩스	997,745	98,286	9.85%	7,822	7,730	-92	-1.17%
34	CSA 코스믹	1,429,458	96,459	6.74%	2,003	1,970	-33	-1.64%
35	DL이앤씨	697,070	95,995	13.77%	41,120	42,600	1,480	3.59%
36	한화투자증권	495,896	95,518	19.26%	5,609	5,650	41	0.73%
37	한화오션	2,295,639	94,026	4.09%	105,656	106,600	944	0.89%
38	유니셈	6,352,977	93,905	1.47%	8,392	8,410	18	0.21%
39	HLB	541,451	93,347	17.24%	41,787	41,300	-487	-1.16%
40	한미반도체	825,195	92,811	11.24%	91,437	93,000	1,563	1.70%
41	카카오뱅크	695,483	92,607	13.31%	26,141	26,650	509	1.94%
42	톱텍	1,822,819	91,929	5.04%	4,982	4,800	-182	-3.65%
43	대한전선	1,095,702	88,919	8.11%	16,666	16,800	134	0.80%
44	유진투자증권	538,374	85,341	15.85%	3,381	3,350	-31	-0.91%
45	한화솔루션	813,322	83,035	10.20%	28,862	30,000	1,138	3.94%
46	SK이터닉스	1,604,111	82,555	5.14%	24,057	23,350	-707	-2.93%
47	에코프로	803,481	78,277	9.74%	57,285	58,600	1,315	2.29%
48	솔루엠	218,951	77,504	35.39%	15,665	15,800	135	0.86%
49	한화시스템	1,040,917	73,604	7.07%	51,380	54,500	3,120	6.07%
50	대한해운	2,037,969	72,709	3.56%	1,764	1,760	-4	-0.22%
51	현대건설	1,985,054	71,671	3.61%	63,128	63,800	672	1.06%
52	실리콘투	1,238,791	71,575	5.77%	42,891	45,550	2,659	6.19%
53	제룡전기	488,345	71,469	14.63%	36,957	36,600	-357	-0.96%
54	SK이노베이션	195,221	70,832	36.28%	105,972	109,100	3,128	2.95%
55	파인엠텍	3,990,713	69,820	1.74%	10,368	9,650	-718	-6.92%
56	NH투자증권	377,043	69,657	18.47%	19,452	19,340	-112	-0.57%
57	리노공업	2,115,736	68,977	3.26%	47,787	46,850	-937	-1.96%
58	TCC스틸	584,881	67,653	11.56%	20,446	20,300	-146	-0.71%
59	KODEX 200	10,331,613	66,154	0.64%	43,706	43,720	14	0.03%
60	삼성E&A	629,171	64,784	10.29%	27,539	28,150	611	2.21%
61	씨에스윈드	313,633	64,523	20.57%	45,584	45,500	-84	-0.18%
62	BNK금융지주	590,573	64,028	10.84%	14,631	14,650	19	0.12%
63	일진전기	1,834,031	63,455	3.46%	38,788	39,400	612	1.57%
64	KT	301,697	63,395	21.01%	54,234	55,700	1,466	2.70%
65	HPSP	434,915	62,350	14.33%	26,541	27,100	559	2.10%
66	CJ CGV	357,751	61,793	17.27%	4,733	4,710	-23	-0.48%
67	한국콜마	511,389	61,737	12.07%	77,971	79,700	1,729	2.21%
68	한국항공우주	440,478	61,707	14.00%	88,853	90,900	2,047	2.30%
69	PS일렉트로닉스	5,777,716	61,553	1.06%	3,986	3,800	-186	-4.66%
70	한화생명	859,815	60,296	7.01%	3,338	3,125	-213	-6.38%
71	유안타증권	264,880	60,293	22.76%	3,544	3,510	-34	-0.95%
72	카카오페이	686,299	59,863	8.72%	64,697	65,900	1,203	1.85%
73	대아티아이	861,949	58,608	6.79%	5,533	5,480	-53	-0.95%
74	우리기술	3,185,200	58,343	1.83%	3,638	3,650	12	0.32%
75	심텍	1,069,819	57,658	5.38%	25,696	25,000	-696	-2.70%
76	파미셀	2,161,860	57,399	2.65%	11,818	11,670	-148	-1.25%
77	네오이뮨텍	2,156,382	57,047	2.64%	1,176	1,196	20	1.70%
78	KCTC	1,536,372	56,779	3.69%	5,761	5,550	-211	-3.66%
79	두산퓨얼셀	1,039,251	56,237	5.41%	24,835	26,150	1,315	5.29%
80	iM금융지주	631,002	52,944	8.39%	14,286	14,300	14	0.09%
81	SK오션플랜트	265,048	52,850	19.94%	20,270	20,200	-70	-0.34%
82	포스코인터내셔널	293,186	52,463	17.89%	49,485	49,200	-285	-0.57%
83	현대로템	1,036,217	52,298	5.04%	177,067	179,700	2,633	1.48%
84	호텔신라	145,127	51,455	35.45%	49,234	49,700	466	0.94%
85	HD한국조선해양	620,405	51,202	8.25%	379,547	378,500	-1,047	-0.27%
86	유니슨	613,726	50,923	8.29%	1,221	1,211	-10	-0.81%
87	위지윅스튜디오	619,805	50,771	8.19%	885	886	1	0.11%
88	감성코퍼레이션	554,656	50,690	9.13%	5,710	6,090	380	6.65%
89	비에이치	7,990,189	49,957	0.62%	17,661	17,320	-341	-1.93%
90	현대글로비스	271,067	49,732	18.34%	173,394	177,300	3,906	2.25%
91	중앙첨단소재	8,260,824	48,873	0.59%	3,253	3,175	-78	-2.39%
92	앱튼	1,494,417	48,391	3.23%	1,197	1,225	28	2.33%
93	리가켐바이오	780,162	48,233	6.18%	154,671	156,300	1,629	1.05%
94	서부T&D	675,105	47,606	7.05%	9,721	9,550	-171	-1.75%
95	LG유플러스	545,748	46,879	8.59%	14,825	14,910	85	0.57%
96	하나마이크론	1,015,085	46,556	4.58%	12,492	12,370	-122	-0.97%
97	팬오션	728,898	46,474	6.37%	4,107	4,100	-7	-0.17%
98	CJ제일제당	305,292	45,847	15.01%	235,875	236,000	125	0.05%
99	삼성SDI	325,765	45,700	14.02%	221,170	224,000	2,830	1.27%
100	하림	390,094	45,525	11.67%	2,997	2,990	-7	-0.23%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복