달공이 2025년 12월 15일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 12월 15일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	한온시스템	3,237,798	1,233,143	38.08%	3,615	3,560	-55	-1.52%
2	하림지주	17,568,101	923,044	5.25%	12,753	12,210	-543	-4.25%
3	우리기술	6,119,777	697,712	11.40%	4,016	3,885	-131	-3.26%
4	대우건설	3,757,460	570,546	15.18%	3,848	3,765	-83	-2.15%
5	SFA반도체	1,589,920	500,354	31.47%	4,125	4,025	-100	-2.42%
6	한올바이오파마	4,306,673	328,876	7.63%	44,349	44,300	-49	-0.11%
7	LG디스플레이	1,050,987	314,859	29.95%	12,486	12,300	-186	-1.48%
8	한화오션	1,900,731	311,068	16.36%	113,561	113,300	-261	-0.22%
9	한화시스템	7,435,911	301,077	4.04%	52,322	52,700	378	0.72%
10	미래에셋증권	3,564,825	297,085	8.33%	22,066	21,450	-616	-2.79%
11	한미반도체	806,690	225,328	27.93%	119,923	118,500	-1,423	-1.18%
12	삼성전자	14,210,314	213,228	1.50%	108,345	104,800	-3,545	-3.27%
13	유안타증권	1,103,513	194,402	17.61%	3,808	3,785	-23	-0.60%
14	파라다이스	1,217,282	192,652	15.82%	17,966	18,000	34	0.18%
15	피에스케이	652,331	191,857	29.41%	31,446	30,350	-1,096	-3.48%
16	이수페타시스	3,852,194	189,038	4.90%	138,516	130,800	-7,716	-5.57%
17	SG	13,372,030	178,765	1.33%	2,730	2,720	-10	-0.36%
18	엣지파운드리	1,840,222	175,681	9.54%	1,766	1,710	-56	-3.17%
19	HMM	1,048,310	169,949	16.21%	20,671	20,700	29	0.14%
20	카카오페이	416,397	162,389	39.00%	46,838	46,800	-38	-0.08%
21	대한전선	5,777,715	161,767	2.79%	23,341	24,400	1,059	4.53%
22	서부T&D	6,041,445	161,672	2.67%	14,166	13,370	-796	-5.61%
23	한화생명	1,374,195	159,484	11.60%	3,072	3,130	58	1.88%
24	휴마시스	2,914,867	156,076	5.35%	1,127	1,030	-97	-8.60%
25	SK증권	2,025,116	152,933	7.55%	660	658	-2	-0.30%
26	하나마이크론	2,061,516	145,601	7.06%	24,395	24,000	-395	-1.61%
27	코리안리	1,246,099	139,678	11.20%	11,783	11,500	-283	-2.40%
28	에이비온	2,484,106	130,883	5.26%	2,947	2,940	-7	-0.23%
29	한화솔루션	945,666	129,903	13.73%	27,999	27,850	-149	-0.53%
30	KT	803,439	126,127	15.69%	52,916	52,800	-116	-0.21%
31	HL만도	1,337,058	125,159	9.36%	52,516	52,400	-116	-0.22%
32	에이프로젠	7,107,297	122,805	1.72%	803	768	-35	-4.35%
33	삼성중공업	2,055,965	121,145	5.89%	26,143	25,700	-443	-1.69%
34	디앤디파마텍	1,812,931	120,717	6.65%	89,256	91,300	2,044	2.29%
35	대한해운	2,754,176	108,500	3.93%	1,907	1,875	-32	-1.67%
36	에이비프로바이오	2,785,416	108,487	3.89%	296	291	-5	-1.68%
37	동양	3,363,858	105,655	3.14%	839	834	-5	-0.59%
38	대원전선	26,678,750	105,251	0.39%	4,002	4,075	73	1.82%
39	코웨이	402,995	104,602	25.95%	85,362	89,200	3,838	4.49%
40	엑셈	2,681,084	104,228	3.88%	2,123	2,035	-88	-4.14%
41	네오이뮨텍	4,793,940	102,961	2.14%	714	699	-15	-2.10%
42	NH투자증권	1,240,224	101,624	8.19%	21,190	20,950	-240	-1.13%
43	BNK금융지주	1,401,139	97,203	6.93%	15,290	15,400	110	0.71%
44	현대건설	3,448,644	96,984	2.81%	76,903	73,100	-3,803	-4.94%
45	일동제약	13,134,411	95,987	0.73%	42,775	40,850	-1,925	-4.50%
46	현대무벡스	21,562,881	95,395	0.44%	11,305	11,650	345	3.05%
47	파인엠텍	1,055,605	95,294	9.02%	10,133	10,000	-133	-1.31%
48	랩지노믹스	1,452,868	91,347	6.28%	2,074	1,901	-173	-8.34%
49	비에이치아이	8,033,441	90,283	1.12%	61,642	58,300	-3,342	-5.42%
50	우리금융지주	1,924,981	88,460	4.59%	27,745	27,400	-345	-1.24%
51	에프에스티	298,707	87,813	29.39%	27,469	27,000	-469	-1.70%
52	에코프로	4,218,295	87,057	2.06%	112,231	110,200	-2,031	-1.80%
53	조이시티	892,081	85,927	9.63%	2,172	2,220	48	2.21%
54	LG씨엔에스	2,704,648	85,829	3.17%	67,726	65,400	-2,326	-3.43%
55	대신증권	677,679	84,619	12.48%	28,417	27,450	-967	-3.40%
56	심텍	709,501	84,517	11.91%	53,194	50,200	-2,994	-5.62%
57	ESR켄달스퀘어리츠	1,152,078	84,498	7.33%	4,339	4,310	-29	-0.66%
58	신라젠	2,494,058	82,087	3.29%	3,533	3,600	67	1.89%
59	KCTC	14,159,040	79,702	0.56%	6,964	6,640	-324	-4.65%
60	쏠리드	930,060	78,758	8.46%	7,891	8,000	109	1.38%
61	산일전기	421,574	76,606	18.17%	149,950	144,800	-5,150	-3.43%
62	포스코퓨처엠	257,784	74,827	29.02%	220,981	227,000	6,019	2.72%
63	레이크머티리얼즈	570,137	74,631	13.09%	15,329	15,630	301	1.96%
64	한국비엔씨	2,329,102	73,632	3.16%	5,522	5,490	-32	-0.57%
65	실리콘투	304,812	72,334	23.73%	40,894	41,550	656	1.60%
66	LS머트리얼즈	721,941	71,282	9.87%	12,764	13,590	826	6.47%
67	교보증권	571,430	70,724	12.37%	9,911	9,720	-191	-1.92%
68	JB금융지주	561,212	70,655	12.59%	25,313	24,600	-713	-2.81%
69	유진테크	908,256	70,347	7.74%	75,286	72,800	-2,486	-3.30%
70	카카오	1,252,395	69,708	5.56%	59,319	59,600	281	0.47%
71	두산테스나	266,248	68,770	25.83%	43,483	42,250	-1,233	-2.83%
72	두산에너빌리티	5,474,020	67,770	1.23%	79,331	77,100	-2,231	-2.81%
73	리노공업	852,674	67,643	7.93%	62,944	61,600	-1,344	-2.13%
74	차바이오텍	459,761	67,592	14.70%	15,581	15,040	-541	-3.47%
75	프롬바이오	252,117	67,256	26.67%	1,267	1,208	-59	-4.65%
76	HLB테라퓨틱스	990,471	66,943	6.75%	3,109	2,920	-189	-6.07%
77	리가켐바이오	537,395	66,369	12.35%	182,744	177,900	-4,844	-2.65%
78	다날	3,687,971	66,194	1.79%	7,263	7,070	-193	-2.65%
79	신풍제약	1,151,663	65,165	5.65%	14,505	14,180	-325	-2.24%
80	KEC	543,348	65,122	11.98%	705	692	-13	-1.84%
81	동진쎄미켐	557,541	64,572	11.58%	37,441	36,550	-891	-2.37%
82	팬오션	2,117,078	64,247	3.03%	4,047	4,030	-17	-0.42%
83	HPSP	555,540	63,831	11.49%	29,270	28,850	-420	-1.43%
84	GS건설	1,034,326	63,467	6.13%	20,235	19,780	-455	-2.24%
85	감성코퍼레이션	902,306	63,449	7.03%	6,409	6,750	341	5.32%
86	알테오젠	699,191	63,276	9.05%	434,935	436,000	1,065	0.24%
87	슈어소프트테크	3,130,328	62,764	2.00%	7,127	7,140	13	0.18%
88	아이로보틱스	1,859,742	62,511	3.36%	1,438	1,370	-68	-4.72%
89	삼표시멘트	49,369,221	62,267	0.12%	4,558	5,390	832	18.25%
90	브이티	214,666	58,888	27.43%	18,666	18,280	-386	-2.06%
91	인투셀	641,351	58,141	9.06%	64,830	66,400	1,570	2.42%
92	삼성화재	239,572	58,116	24.25%	492,023	489,500	-2,523	-0.51%
93	세아베스틸지주	1,494,186	57,968	3.87%	42,560	48,950	6,390	15.01%
94	퓨쳐켐	1,774,848	57,836	3.25%	31,767	31,400	-367	-1.15%
95	대한항공	929,387	57,780	6.21%	22,518	22,400	-118	-0.52%
96	대성산업	40,576,330	57,478	0.14%	9,135	7,790	-1,345	-14.72%
97	오스코텍	429,005	56,881	13.25%	59,723	61,300	1,577	2.64%
98	큐렉소	761,874	56,831	7.45%	13,592	13,780	188	1.38%
99	한국항공우주	2,025,021	56,703	2.80%	116,030	112,800	-3,230	-2.78%
100	진원생명과학	519,724	56,532	10.87%	2,048	2,030	-18	-0.87%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복