달공이 2025년 11월 27일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 11월 27일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	한온시스템	2,820,646	786,701	27.89%	3,574	3,700	126	3.52%
2	HD현대중공업	984,466	377,926	38.39%	554,717	549,000	-5,717	-1.03%
3	한화생명	1,278,526	368,524	28.82%	2,991	2,995	4	0.13%
4	두산에너빌리티	4,463,298	351,638	7.87%	77,253	77,500	247	0.31%
5	삼성중공업	2,545,479	277,757	10.91%	25,193	25,300	107	0.42%
6	HMM	891,017	262,955	29.51%	18,926	19,000	74	0.39%
7	미래에셋증권	3,726,321	252,424	6.77%	22,087	22,150	63	0.28%
8	삼성전자	21,314,975	224,828	1.05%	101,435	103,300	1,865	1.83%
9	우리기술	3,771,115	189,745	5.03%	3,861	3,860	-1	-0.02%
10	고영	3,635,264	186,245	5.12%	19,035	19,490	455	2.39%
11	에코프로	3,702,745	168,503	4.55%	80,638	82,100	1,462	1.81%
12	KODEX 코스닥150	6,351,965	160,000	2.51%	15,193	15,195	2	0.01%
13	LG에너지솔루션	415,285	155,191	37.37%	428,739	437,500	8,761	2.04%
14	조이시티	10,581,735	154,932	1.46%	2,014	2,395	381	18.91%
15	현대건설	2,724,164	146,679	5.38%	65,000	65,100	100	0.15%
16	이수페타시스	3,347,233	143,575	4.28%	137,368	146,500	9,132	6.64%
17	삼성물산	616,934	139,861	22.67%	236,375	232,000	-4,375	-1.85%
18	우리금융지주	1,274,456	139,858	10.97%	26,147	26,150	3	0.01%
19	SG	5,541,400	126,425	2.28%	2,609	2,600	-9	-0.34%
20	한국항공우주	620,311	126,087	20.32%	110,258	108,900	-1,358	-1.23%
21	리노공업	1,521,284	125,991	8.28%	64,164	65,000	836	1.30%
22	한미반도체	1,574,505	119,437	7.58%	124,346	124,600	254	0.20%
23	한올바이오파마	1,274,014	112,677	8.84%	45,976	44,950	-1,026	-2.23%
24	솔루스첨단소재	2,274,739	111,701	4.91%	8,950	8,390	-560	-6.25%
25	대우건설	1,265,577	109,951	8.68%	3,513	3,475	-38	-1.08%
26	SK스퀘어	536,219	108,358	20.20%	290,542	300,000	9,458	3.25%
27	롯데케미칼	560,927	103,693	18.48%	74,047	75,700	1,653	2.23%
28	SK하이닉스	5,127,393	103,147	2.01%	515,831	544,000	28,169	5.46%
29	신한지주	846,976	99,985	11.80%	78,918	78,200	-718	-0.90%
30	아난티	1,009,679	99,304	9.83%	7,282	7,480	198	2.71%
31	한화솔루션	738,859	97,808	13.23%	28,108	27,900	-208	-0.74%
32	대한전선	2,072,423	95,020	4.58%	22,042	22,300	258	1.17%
33	티웨이항공	308,520	94,956	30.77%	1,598	1,591	-7	-0.43%
34	카카오페이	408,308	89,353	21.88%	50,019	49,550	-469	-0.93%
35	카카오	3,312,601	85,042	2.56%	60,059	59,800	-259	-0.43%
36	HLB	365,226	75,837	20.76%	46,928	46,350	-578	-1.23%
37	이뮨온시아	38,011,896	74,501	0.19%	8,613	10,860	2,247	26.08%
38	포스코퓨처엠	506,311	73,995	14.61%	201,278	206,500	5,222	2.59%
39	서진시스템	773,158	73,356	9.48%	24,610	24,350	-260	-1.05%
40	더즌	7,000,652	72,221	1.03%	3,841	3,730	-111	-2.89%
41	롯데에너지머티리얼즈	881,094	71,965	8.16%	41,873	39,250	-2,623	-6.26%
42	LG디스플레이	1,061,797	70,859	6.67%	12,524	12,620	96	0.76%
43	흥아해운	784,959	68,928	8.78%	1,592	1,594	2	0.12%
44	하나마이크론	1,783,944	68,147	3.82%	24,188	25,600	1,412	5.83%
45	현대제철	309,570	66,726	21.55%	30,041	30,250	209	0.69%
46	LG화학	504,358	64,701	12.82%	391,505	396,500	4,995	1.27%
47	한화시스템	1,043,070	64,113	6.14%	46,657	46,350	-307	-0.65%
48	ESR켄달스퀘어리츠	844,452	63,955	7.57%	4,455	4,430	-25	-0.56%
49	LG전자	455,906	63,543	13.93%	85,947	85,400	-547	-0.63%
50	디아이씨	2,500,203	60,447	2.41%	6,511	7,260	749	11.50%
51	넥써쓰	1,124,315	60,409	5.37%	2,428	2,295	-133	-5.47%
52	네이처셀	420,460	59,412	14.13%	21,081	21,300	219	1.03%
53	HJ중공업	885,467	58,994	6.66%	20,745	20,750	5	0.02%
54	삼성SDI	466,323	58,515	12.54%	299,287	302,500	3,213	1.07%
55	유니슨	993,141	58,486	5.88%	1,152	1,149	-3	-0.26%
56	일신바이오	11,747,044	58,078	0.49%	1,813	1,759	-54	-2.97%
57	삼성전기	893,102	57,726	6.46%	249,424	255,000	5,576	2.23%
58	기아	527,546	57,699	10.93%	112,621	113,800	1,179	1.04%
59	다스코	1,406,084	56,445	4.01%	3,227	3,210	-17	-0.52%
60	SK증권	1,152,633	56,229	4.87%	660	660	0	0.00%
61	우리기술투자	2,480,050	55,864	2.25%	8,984	8,460	-524	-5.83%
62	대한항공	994,779	55,546	5.58%	21,641	21,800	159	0.73%
63	두산밥캣	202,171	55,274	27.34%	56,989	55,900	-1,089	-1.91%
64	한국비엔씨	2,052,267	55,176	2.68%	5,434	5,480	46	0.84%
65	리가켐바이오	862,142	55,113	6.39%	182,514	180,600	-1,914	-1.04%
66	에이피알	421,780	53,935	12.78%	247,657	266,000	18,343	7.40%
67	한화투자증권	1,907,074	53,674	2.81%	5,027	4,935	-92	-1.83%
68	부광약품	1,038,268	53,649	5.16%	3,941	3,915	-26	-0.65%
69	SFA반도체	586,851	53,126	9.05%	4,021	4,095	74	1.84%
70	HD현대마린솔루션	279,247	52,856	18.92%	197,289	194,600	-2,689	-1.36%
71	휴림로봇	5,994,641	51,854	0.86%	4,941	5,020	79	1.59%
72	한국카본	316,949	51,249	16.17%	27,662	27,500	-162	-0.58%
73	KEC	358,721	50,153	13.98%	695	698	3	0.43%
74	제주반도체	571,812	49,562	8.66%	18,692	18,620	-72	-0.38%
75	대성산업	6,695,974	48,820	0.72%	4,984	4,555	-429	-8.60%
76	KG모빌리티	262,487	47,656	18.15%	3,297	3,245	-52	-1.57%
77	대덕전자	1,874,873	47,277	2.52%	50,766	50,200	-566	-1.11%
78	삼성E&A	613,534	47,111	7.67%	25,458	25,750	292	1.14%
79	한화오션	1,161,054	46,678	4.02%	113,801	110,400	-3,401	-2.98%
80	제주항공	90,609	45,972	50.73%	5,358	5,380	22	0.41%
81	GKL	293,668	45,829	15.60%	14,148	14,150	2	0.01%
82	더블유에스아이	2,044,853	45,192	2.21%	2,120	2,060	-60	-2.83%
83	케어젠	482,158	44,497	9.22%	73,557	71,000	-2,557	-3.47%
84	파트론	92,610	43,992	47.50%	6,813	6,830	17	0.24%
85	두산퓨얼셀	710,428	43,683	6.14%	30,946	31,450	504	1.62%
86	카카오뱅크	768,991	43,668	5.67%	21,876	21,650	-226	-1.03%
87	중앙첨단소재	3,041,906	43,438	1.42%	2,673	2,745	72	2.69%
88	필옵틱스	229,619	43,383	18.89%	39,896	40,600	704	1.76%
89	오가닉티코스메틱	858,682	43,072	5.01%	341	341	0	0.00%
90	이지스밸류플러스리츠	301,781	42,500	14.08%	4,437	4,460	23	0.51%
91	심텍홀딩스	266,699	42,394	15.89%	2,966	3,020	54	1.82%
92	한진칼	90,728	42,327	46.65%	100,554	102,500	1,946	1.93%
93	신성이엔지	1,071,583	41,292	3.85%	1,532	1,607	75	4.89%
94	하이트진로	88,185	40,851	46.32%	18,678	18,770	92	0.49%
95	위지윅스튜디오	427,716	40,847	9.55%	682	680	-2	-0.29%
96	롯데리츠	367,792	40,435	10.99%	4,018	4,065	47	1.16%
97	엘앤에프	532,703	40,348	7.57%	122,645	126,200	3,555	2.89%
98	다날	1,017,650	40,054	3.93%	6,705	6,730	25	0.37%
99	쏠리드	793,642	39,852	5.02%	7,256	7,290	34	0.46%
100	좋은사람들	2,152,560	39,713	1.84%	1,532	1,679	147	9.59%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복