달공이 2025년 6월 27일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보
 

달공이 2025년 6월 27일 주식 종목별 공매도 종목 정보

 
달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	KODEX 200	13,922,735	1,593,485	11.44%	41,746	41,435	-311	-0.74%
2	미래에셋증권	7,063,301	850,178	12.03%	21,588	21,350	-238	-1.10%
3	우리금융지주	2,807,879	617,639	21.99%	22,374	22,500	126	0.56%
4	SK증권	7,070,776	591,052	8.35%	682	690	8	1.17%
5	SK하이닉스	5,894,020	520,007	8.82%	294,314	284,000	-10,314	-3.50%
6	두산에너빌리티	13,499,836	505,150	3.74%	64,747	65,800	1,053	1.62%
7	HMM	2,592,527	447,798	17.27%	23,124	22,400	-724	-3.13%
8	삼성전자	19,402,300	439,293	2.26%	60,378	60,800	422	0.69%
9	케이피엠테크	46,131,487	373,055	0.80%	328	295	-33	-10.06%
10	카카오	12,516,562	372,188	2.97%	63,440	60,900	-2,540	-4.00%
11	대한해운	4,262,202	362,665	8.50%	1,608	1,605	-3	-0.18%
12	한국전력	21,619,273	279,199	1.29%	38,936	39,250	314	0.80%
13	롯데손해보험	3,585,928	278,536	7.76%	1,920	1,777	-143	-7.44%
14	카카오뱅크	3,873,005	275,518	7.11%	31,498	31,450	-48	-0.15%
15	한화오션	2,781,027	232,340	8.35%	80,164	79,400	-764	-0.95%
16	HPSP	1,481,295	213,821	14.43%	29,734	28,650	-1,084	-3.64%
17	한화투자증권	4,878,566	188,193	3.85%	6,629	6,720	91	1.37%
18	신한지주	2,136,686	187,582	8.77%	59,818	60,500	682	1.14%
19	삼성중공업	6,443,565	182,635	2.83%	16,177	16,160	-17	-0.10%
20	HLB	804,047	176,517	21.95%	48,057	47,800	-257	-0.53%
21	동방	6,761,323	174,542	2.58%	2,899	2,930	31	1.06%
22	NH투자증권	1,139,263	172,625	15.15%	20,197	19,920	-277	-1.37%
23	에코플라스틱	14,682,126	166,694	1.13%	3,550	3,165	-385	-10.84%
24	다날	6,003,796	164,859	2.74%	5,678	6,200	522	9.19%
25	삼성전자우	3,580,345	161,811	4.51%	50,304	50,600	296	0.58%
26	한미반도체	4,807,495	160,217	3.33%	104,701	102,900	-1,801	-1.72%
27	HLB테라퓨틱스	2,263,556	158,404	6.99%	4,918	4,775	-143	-2.90%
28	현대차	814,616	158,191	19.42%	210,173	205,000	-5,173	-2.46%
29	HD현대미포	633,722	154,705	24.41%	190,892	199,100	8,208	4.30%
30	팬오션	1,208,673	148,971	12.32%	3,795	3,715	-80	-2.10%
31	한화비전	2,903,352	139,284	4.79%	52,799	51,000	-1,799	-3.40%
32	현대건설	2,724,676	136,615	5.01%	76,823	78,800	1,977	2.57%
33	한온시스템	927,049	136,109	14.68%	3,143	3,125	-18	-0.57%
34	DL이앤씨	2,064,315	135,509	6.56%	57,079	54,700	-2,379	-4.16%
35	한화솔루션	1,564,017	135,420	8.65%	32,167	32,950	783	2.43%
36	기아	1,157,512	133,200	11.50%	99,389	97,700	-1,689	-1.69%
37	NAVER	4,314,779	132,535	3.07%	262,069	257,500	-4,569	-1.74%
38	신원	2,994,136	130,139	4.34%	1,772	1,715	-57	-3.21%
39	아난티	3,412,433	120,406	3.52%	10,522	10,400	-122	-1.15%
40	중앙첨단소재	1,358,557	117,417	8.64%	2,279	2,130	-149	-6.53%
41	에코프로	787,823	115,255	14.63%	47,706	44,950	-2,756	-5.77%
42	삼성전기	573,696	114,731	19.99%	138,984	135,500	-3,484	-2.50%
43	TS트릴리온	1,439,479	112,851	7.84%	217	219	2	0.92%
44	CMG제약	1,003,540	112,330	11.19%	2,070	1,992	-78	-3.76%
45	폴라리스세원	81,985,350	110,344	0.13%	1,579	1,438	-141	-8.93%
46	신성이엔지	1,506,878	106,473	7.06%	1,499	1,493	-6	-0.40%
47	HD현대인프라코어	2,608,077	105,840	4.05%	12,431	12,550	119	0.95%
48	LG디스플레이	688,943	103,467	15.01%	9,289	9,120	-169	-1.81%
49	주성엔지니어링	905,847	103,282	11.40%	32,772	31,800	-972	-2.96%
50	HB테크놀러지	887,046	103,039	11.61%	1,983	1,928	-55	-2.77%
51	한화시스템	2,122,043	101,806	4.79%	58,902	59,300	398	0.67%
52	흥아해운	10,298,410	101,150	0.98%	1,812	1,765	-47	-2.59%
53	유진투자증권	933,733	100,913	10.80%	3,613	3,605	-8	-0.22%
54	우리기술투자	3,476,661	100,598	2.89%	8,675	8,770	95	1.09%
55	맥쿼리인프라	2,401,695	98,305	4.09%	11,865	11,520	-345	-2.90%
56	NHN KCP	2,113,553	95,675	4.52%	11,349	11,150	-199	-1.75%
57	에이프로젠	2,240,640	95,243	4.25%	650	652	2	0.30%
58	한국항공우주	1,670,929	94,963	5.68%	92,262	91,200	-1,062	-1.15%
59	SK이터닉스	1,569,875	93,065	5.92%	25,386	24,650	-736	-2.89%
60	두산로보틱스	732,122	92,384	12.61%	62,636	66,100	3,464	5.53%
61	기업은행	1,732,163	92,187	5.32%	18,622	18,300	-322	-1.72%
62	남선알미늄	747,992	91,596	12.24%	1,212	1,210	-2	-0.16%
63	레이크머티리얼즈	1,697,512	87,440	5.15%	12,939	12,500	-439	-3.39%
64	센서뷰	23,428,818	86,966	0.37%	1,597	1,435	-162	-10.14%
65	네이처셀	1,456,552	83,088	5.70%	29,863	29,250	-613	-2.05%
66	하나금융지주	935,704	81,616	8.72%	83,212	84,200	988	1.18%
67	동진쎄미켐	772,562	80,736	10.45%	33,484	32,650	-834	-2.49%
68	대우건설	2,139,677	79,346	3.70%	4,293	4,240	-53	-1.23%
69	미투온	14,341,710	79,000	0.55%	6,115	5,660	-455	-7.44%
70	LG유플러스	1,855,324	78,092	4.20%	14,176	14,340	164	1.15%
71	클로봇	3,204,859	75,730	2.36%	20,635	20,100	-535	-2.59%
72	테크윙	1,265,531	72,630	5.73%	33,751	32,800	-951	-2.81%
73	디와이디	425,459	72,241	16.98%	555	563	8	1.44%
74	앱트뉴로사이언스	1,282,967	70,612	5.50%	1,105	1,116	11	0.99%
75	강원랜드	855,651	69,457	8.11%	18,481	18,280	-201	-1.08%
76	삼성생명	384,250	68,406	17.80%	125,040	126,300	1,260	1.00%
77	한국카본	1,098,786	67,601	6.15%	25,757	25,300	-457	-1.77%
78	에코프로머티	831,935	67,467	8.11%	48,107	45,100	-3,007	-6.25%
79	LG전자	393,009	67,318	17.12%	74,815	74,100	-715	-0.95%
80	HJ중공업	4,267,939	66,012	1.54%	7,915	7,960	45	0.56%
81	이수페타시스	4,287,100	65,716	1.53%	51,754	50,300	-1,454	-2.80%
82	LG	415,548	65,339	15.72%	81,386	79,700	-1,686	-2.07%
83	SK텔레콤	749,636	64,871	8.65%	56,655	56,200	-455	-0.80%
84	대한전선	2,219,129	63,454	2.85%	16,698	16,440	-258	-1.54%
85	한국가스공사	888,653	62,443	7.02%	40,413	39,850	-563	-1.39%
86	SK이노베이션	255,238	62,304	24.41%	99,997	97,800	-2,197	-2.19%
87	동서	412,885	61,233	14.83%	28,726	28,150	-576	-2.00%
88	KG모빌리티	292,211	58,928	20.16%	3,554	3,520	-34	-0.95%
89	더블유씨피	951,317	58,320	6.13%	8,010	7,340	-670	-8.36%
90	코오롱인더	1,052,181	58,264	5.53%	41,985	45,050	3,065	7.30%
91	SK스퀘어	1,110,832	57,585	5.18%	189,550	176,300	-13,250	-6.99%
92	대한제당	726,110	57,263	7.88%	2,871	2,855	-16	-0.55%
93	하림	1,018,690	56,883	5.58%	3,039	3,020	-19	-0.62%
94	감성코퍼레이션	1,431,265	56,224	3.92%	6,100	6,250	150	2.45%
95	실리콘투	712,104	55,067	7.73%	56,109	55,800	-309	-0.55%
96	미래에셋증권2우B	2,178,352	54,789	2.51%	8,604	8,290	-314	-3.64%
97	브이티	497,533	54,267	10.90%	34,366	34,250	-116	-0.33%
98	코미팜	1,140,264	54,112	4.74%	5,568	5,350	-218	-3.91%
99	셀트리온	351,561	53,649	15.26%	159,718	159,900	182	0.11%
100	KG모빌리언스	1,241,676	53,170	4.28%	5,637	5,400	-237	-4.20%

#공매도 종목
 
dal02stock.tistory.com
 
 
달공이의 저서 : 주가차트 완전정복