달공이 2025년 1월 20일 주식 종목별 공매도 종목 정보

공매도 종목, 오늘 공매도 주식 종목 정보, 달공이 일별 공매도 종목 순위 정보, 주식 일별 공매도 종목 증권 정보

달공이 2025년 1월 20일 주식 종목별 공매도 종목 정보

 

달공이 유튜브 -->달공이 주식TV 바로가기

 

순위	종목명	기간거래량	공매도량	매매비중	평균가	현재가	평균가대비	대비율(%)
1	삼성전자	18,805,344	58,654	0.31%	53,573	53,400	-173	-0.32%
2	대한전선	4,937,699	39,290	0.79%	14,025	13,600	-425	-3.03%
3	삼성중공업	12,233,920	31,236	0.25%	13,346	13,490	144	1.07%
4	LS ELECTRIC	2,764,899	20,958	0.75%	218,089	210,000	-8,089	-3.70%
5	HPSP	3,739,069	18,829	0.50%	30,879	32,600	1,721	5.57%
6	에코프로	537,852	14,223	2.64%	63,238	64,700	1,462	2.31%
7	에코프로비엠	570,430	11,959	2.09%	131,468	138,000	6,532	4.96%
8	SFA반도체	359,198	11,469	3.19%	3,351	3,450	99	2.95%
9	SK이노베이션	298,005	11,354	3.81%	128,566	129,400	834	0.64%
10	포스코DX	389,593	11,341	2.91%	19,625	20,150	525	2.67%
11	SK하이닉스	5,041,329	11,207	0.22%	213,567	212,000	-1,567	-0.73%
12	한화오션	5,016,400	10,720	0.21%	50,776	51,800	1,024	2.01%
13	한미반도체	1,712,024	10,114	0.59%	109,572	108,100	-1,472	-1.34%
14	두산에너빌리티	13,756,111	9,706	0.07%	21,512	21,900	388	1.80%
15	한온시스템	1,923,206	8,901	0.46%	4,400	4,345	-55	-1.25%
16	HD현대인프라코어	901,886	8,508	0.94%	7,260	7,180	-80	-1.10%
17	LG디스플레이	1,312,272	8,468	0.64%	8,977	8,960	-17	-0.18%
18	금양	764,160	7,889	1.03%	20,062	21,100	1,038	5.17%
19	하나마이크론	1,238,885	7,438	0.60%	12,350	10,660	-1,690	-13.68%
20	아난티	1,006,091	6,927	0.68%	5,810	5,680	-130	-2.23%
21	테크윙	3,428,157	6,906	0.20%	48,140	49,750	1,610	3.34%
22	포스코퓨처엠	236,056	6,599	2.79%	151,529	155,800	4,271	2.81%
23	LS	892,037	6,517	0.73%	115,955	115,700	-255	-0.21%
24	POSCO홀딩스	154,275	6,351	4.11%	260,857	271,000	10,143	3.88%
25	금호타이어	201,254	6,047	3.00%	4,894	4,885	-9	-0.18%
26	카카오뱅크	819,397	5,569	0.67%	20,767	20,800	33	0.15%
27	KG모빌리티	164,311	5,555	3.38%	3,863	3,855	-8	-0.20%
28	주성엔지니어링	402,356	5,518	1.37%	34,814	34,500	-314	-0.90%
29	우리금융지주	1,140,057	5,185	0.45%	15,476	15,560	84	0.54%
30	삼성SDI	211,291	5,097	2.41%	234,829	243,500	8,671	3.69%
31	산일전기	842,026	4,818	0.57%	78,209	72,300	-5,909	-7.55%
32	LS마린솔루션	7,111,395	4,806	0.06%	17,920	17,630	-290	-1.61%
33	한화솔루션	4,532,870	4,801	0.10%	20,995	20,650	-345	-1.64%
34	에코프로머티	355,808	4,694	1.31%	78,314	78,400	86	0.10%
35	신한지주	1,345,174	4,665	0.34%	49,846	49,950	104	0.20%
36	포스코인터내셔널	213,258	4,567	2.14%	42,610	43,000	390	0.91%
37	LS에코에너지	7,389,438	4,545	0.06%	45,358	46,800	1,442	3.17%
38	롯데케미칼	54,950	4,383	7.97%	57,613	58,300	687	1.19%
39	엘앤에프	228,905	4,264	1.86%	86,847	93,300	6,453	7.43%
40	신성이엔지	647,442	4,245	0.65%	1,268	1,300	32	2.52%
41	일진전기	1,781,786	4,186	0.23%	30,572	29,200	-1,372	-4.48%
42	카카오	1,135,029	4,148	0.36%	36,478	36,450	-28	-0.07%
43	원익IPS	179,191	4,071	2.27%	23,871	23,950	79	0.33%
44	기아	919,480	4,070	0.44%	101,382	101,000	-382	-0.37%
45	LG에너지솔루션	151,960	3,948	2.59%	353,181	370,500	17,319	4.90%
46	KB금융	926,849	3,879	0.41%	89,025	88,800	-225	-0.25%
47	제룡전기	1,214,831	3,740	0.30%	57,305	54,400	-2,905	-5.06%
48	지오릿에너지	754,414	3,715	0.49%	1,404	1,401	-3	-0.21%
49	리노공업	139,521	3,674	2.63%	207,106	204,000	-3,106	-1.49%
50	카카오게임즈	142,897	3,595	2.51%	16,654	16,660	6	0.03%
51	ISC	200,435	3,417	1.70%	73,699	72,300	-1,399	-1.89%
52	한국전력	2,146,865	3,358	0.15%	20,550	20,750	200	0.97%
53	HMM	1,754,617	3,297	0.18%	19,451	18,000	-1,451	-7.46%
54	한국항공우주	888,216	3,252	0.36%	53,551	53,800	249	0.46%
55	현대로템	660,679	3,215	0.48%	56,241	56,000	-241	-0.42%
56	한화시스템	2,105,381	3,157	0.14%	24,829	24,450	-379	-1.52%
57	동진쎄미켐	340,939	3,102	0.90%	22,773	23,050	277	1.21%
58	LG화학	183,472	3,071	1.67%	242,986	252,500	9,514	3.91%
59	DB하이텍	83,083	3,067	3.69%	33,569	34,100	531	1.58%
60	금호석유	42,182	3,050	7.23%	93,331	100,000	6,669	7.14%
61	대한항공	2,335,746	3,044	0.13%	23,721	24,150	429	1.80%
62	팬오션	1,033,477	3,002	0.29%	3,452	3,385	-67	-1.94%
63	이수페타시스	4,218,186	2,922	0.06%	27,505	27,950	445	1.61%
64	와이씨	833,584	2,785	0.33%	11,670	11,900	230	1.97%
65	고영	951,300	2,775	0.29%	9,372	12,220	2,848	30.38%
66	삼성E&A	5,003,875	2,711	0.05%	18,741	18,220	-521	-2.78%
67	대한해운	994,681	2,676	0.26%	1,755	1,733	-22	-1.25%
68	LG유플러스	428,624	2,667	0.62%	10,300	10,340	40	0.38%
69	한화생명	563,906	2,630	0.46%	2,514	2,530	16	0.63%
70	HD현대일렉트릭	161,397	2,609	1.61%	417,198	385,000	-32,198	-7.71%
71	한국타이어앤테크놀로지	167,506	2,603	1.55%	40,013	39,800	-213	-0.53%
72	하나금융지주	1,130,063	2,587	0.22%	57,524	57,200	-324	-0.56%
73	셀트리온	500,327	2,530	0.50%	180,032	180,700	668	0.37%
74	이오테크닉스	168,705	2,472	1.46%	159,414	155,000	-4,414	-2.76%
75	대덕전자	188,552	2,397	1.27%	15,717	17,700	1,983	12.61%
76	위지윅스튜디오	559,971	2,369	0.42%	1,378	1,365	-13	-0.94%
77	현대차	813,817	2,230	0.27%	213,219	208,500	-4,719	-2.21%
78	엔씨소프트	53,970	2,136	3.95%	182,025	177,700	-4,325	-2.37%
79	대우건설	1,041,458	2,090	0.20%	3,149	3,140	-9	-0.28%
80	맥쿼리인프라	717,467	2,086	0.29%	10,610	10,620	10	0.09%
81	포스코엠텍	147,740	2,081	1.40%	12,975	13,130	155	1.19%
82	BNK금융지주	735,665	1,997	0.27%	11,501	11,470	-31	-0.26%
83	PI첨단소재	47,484	1,982	4.17%	18,190	18,500	310	1.70%
84	기업은행	513,155	1,970	0.38%	14,670	14,800	130	0.88%
85	LG전자	390,497	1,959	0.50%	84,180	84,100	-80	-0.09%
86	SK증권	351,011	1,887	0.53%	482	483	1	0.20%
87	디아이티	184,482	1,886	1.02%	16,558	16,100	-458	-2.76%
88	후성	182,677	1,880	1.02%	5,011	5,110	99	1.97%
89	필옵틱스	16,791,418	1,830	0.01%	30,171	30,400	229	0.75%
90	심텍	121,185	1,786	1.47%	11,886	12,320	434	3.65%
91	NH투자증권	474,480	1,764	0.37%	13,918	14,210	292	2.09%
92	효성중공업	101,597	1,747	1.71%	473,096	456,500	-16,596	-3.50%
93	한화비전	841,657	1,720	0.20%	37,673	38,100	427	1.13%
94	NAVER	701,799	1,713	0.24%	206,616	205,000	-1,616	-0.78%
95	KT	474,394	1,659	0.34%	45,492	46,050	558	1.22%
96	현대모비스	170,954	1,621	0.94%	250,130	244,000	-6,130	-2.45%
97	LG	149,034	1,619	1.08%	73,166	74,100	934	1.27%
98	제주반도체	472,548	1,612	0.34%	9,807	12,700	2,893	29.50%
99	가온전선	432,005	1,603	0.37%	65,644	59,900	-5,744	-8.75%
100	성우하이텍	175,869	1,600	0.90%	5,225	5,180	-45	-0.86%

 

#공매도 종목

 

dal02stock.tistory.com

 

 

달공이의 저서 : 주가차트 완전정복